GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,216 Value ($000) $273 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,334 Value ($000) $303 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,334 Value ($000) $311 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,344 Value ($000) $272 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,619 Value ($000) $349 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,639 Value ($000) $388 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,909 Value ($000) $450 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,917 Value ($000) $489 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,167 Value ($000) $545 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 2,460 Value ($000) $626 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 2,610 Value ($000) $660 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 2,850 Value ($000) $728 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 3,360 Value ($000) $879 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 3,380 Value ($000) $852 Avg Close $201.89 Range $176.15 - $219.68
Q1 2013
Shares 3,780 Value ($000) $850 Avg Close $178.16 Range $163.23 - $190.23