GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,000 Value ($000) $2,080 Avg Close $1033.16 Range $887.81 - $1098.46
Q3 2024
Shares 3,000 Value ($000) $3,116 Avg Close $956.89 Range $877.50 - $1037.92
Q3 2023
Shares 3,750 Value ($000) $2,594 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 506 Value ($000) $399 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 7,137 Value ($000) $4,916 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,316 Value ($000) $1,288 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,669 Value ($000) $1,305 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 3,187 Value ($000) $1,448 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 943 Value ($000) $486 Avg Close $473.40 Range $437.24 - $506.97