GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Champlain Investment Partners, LLC's Holding History (CIK: 0001315478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,356 Value ($000) $131,536 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 139,248 Value ($000) $132,698 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 121,614 Value ($000) $126,508 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 96,793 Value ($000) $95,615 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 47,148 Value ($000) $49,696 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 53,730 Value ($000) $55,815 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2017
Shares 364,100 Value ($000) $65,731 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 432,595 Value ($000) $100,691 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 375,045 Value ($000) $87,104 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 361,250 Value ($000) $81,223 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 314,955 Value ($000) $71,574 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 303,375 Value ($000) $70,817 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 248,550 Value ($000) $50,354 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 134,460 Value ($000) $28,910 Avg Close $190.10 Range $164.93 - $202.55