GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 6,893 Value ($000) $7,170 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2023
Shares 6,572 Value ($000) $4,527 Avg Close $621.54 Range $519.66 - $691.96
Q1 2020
Shares 35,000 Value ($000) $8,698 Avg Close $275.46 Range $187.30 - $322.10
Q3 2018
Shares 67,000 Value ($000) $23,946 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 48,850 Value ($000) $15,065 Avg Close $269.51 Range $243.10 - $291.29
Q4 2017
Shares 270,000 Value ($000) $63,788 Avg Close $184.63 Range $148.08 - $215.27
Q4 2013
Shares 46,132 Value ($000) $11,783 Avg Close $213.42 Range $202.89 - $224.72
Q2 2013
Shares 10,000 Value ($000) $2,522 Avg Close $201.89 Range $176.15 - $219.68