GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 112,828 Value ($000) $26,262 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 184,950 Value ($000) $42,955 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 191,888 Value ($000) $43,144 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 216,559 Value ($000) $49,213 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 232,913 Value ($000) $54,369 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 232,602 Value ($000) $47,123 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 228,889 Value ($000) $49,213 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 236,805 Value ($000) $56,040 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 208,738 Value ($000) $49,223 Avg Close $199.99 Range $191.51 - $214.86