GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 723 Value ($000) $736 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,416 Value ($000) $1,173 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 2,416 Value ($000) $1,671 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 1,910 Value ($000) $1,506 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 2,115 Value ($000) $1,457 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 2,215 Value ($000) $1,232 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 2,190 Value ($000) $1,071 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 2,371 Value ($000) $1,077 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 2,673 Value ($000) $1,379 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 3,305 Value ($000) $1,713 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 3,939 Value ($000) $1,548 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 3,885 Value ($000) $1,702 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 2,971 Value ($000) $1,191 Avg Close $366.83 Range $337.15 - $389.45