GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Acropolis Investment Management, LLC's Holding History (CIK: 0001318601)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $260 Avg Close $968.92 Range $906.52 - $1042.00
Q4 2019
Shares 382 Value ($000) $129 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 407 Value ($000) $121 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 542 Value ($000) $145 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 561 Value ($000) $169 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 611 Value ($000) $173 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,338 Value ($000) $478 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,644 Value ($000) $507 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 3,665 Value ($000) $1,035 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,540 Value ($000) $600 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 2,670 Value ($000) $480 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 3,255 Value ($000) $588 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 3,644 Value ($000) $848 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 3,475 Value ($000) $807 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 3,070 Value ($000) $690 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 2,765 Value ($000) $628 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,060 Value ($000) $481 Avg Close $179.37 Range $150.86 - $201.46