GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,756 Value ($000) $704 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,756 Value ($000) $717 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,756 Value ($000) $626 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,756 Value ($000) $552 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,756 Value ($000) $436 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,818 Value ($000) $615 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 2,572 Value ($000) $764 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 2,572 Value ($000) $690 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 2,809 Value ($000) $845 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 2,998 Value ($000) $847 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 3,018 Value ($000) $1,079 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 3,762 Value ($000) $1,160 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 5,420 Value ($000) $1,530 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 6,524 Value ($000) $1,541 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 8,043 Value ($000) $1,446 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 5,433 Value ($000) $981 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 4,905 Value ($000) $1,142 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 4,375 Value ($000) $1,016 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 4,400 Value ($000) $989 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 4,178 Value ($000) $949 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 4,316 Value ($000) $1,007 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 5,340 Value ($000) $1,082 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 5,340 Value ($000) $1,148 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 10,963 Value ($000) $2,594 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 13,105 Value ($000) $3,090 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 11,964 Value ($000) $3,050 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 11,804 Value ($000) $2,970 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 11,132 Value ($000) $2,831 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 11,872 Value ($000) $3,000 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 11,325 Value ($000) $2,893 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 10,149 Value ($000) $2,656 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 6,250 Value ($000) $1,576 Avg Close $201.89 Range $176.15 - $219.68