GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,088 Value ($000) $4,247 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 1,600 Value ($000) $1,444 Avg Close $927.67 Range $863.91 - $1006.52

Q2 2023

Shares 8,300 Value ($000) $6,545 Avg Close $673.02 Range $610.74 - $778.64

Q3 2021

Shares 1,846 Value ($000) $726 Avg Close $414.76 Range $376.21 - $442.71

Q1 2021

Shares 1,244 Value ($000) $499 Avg Close $366.83 Range $337.15 - $389.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,088	$4,247	$956.89	$877.50 - $1037.92
Q2 2024	1,600	$1,444	$927.67	$863.91 - $1006.52
Q2 2023	8,300	$6,545	$673.02	$610.74 - $778.64
Q3 2021	1,846	$726	$414.76	$376.21 - $442.71
Q1 2021	1,244	$499	$366.83	$337.15 - $389.45