GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,088 Value ($000) $21 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 22,427 Value ($000) $21 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 22,741 Value ($000) $24 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 23,001 Value ($000) $23 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 23,928 Value ($000) $25 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 24,519 Value ($000) $25 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 25,119 Value ($000) $23 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 26,666 Value ($000) $27 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 31,237 Value ($000) $26 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 32,002 Value ($000) $22 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 31,191 Value ($000) $25 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 30,478 Value ($000) $21 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 34,936 Value ($000) $19 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 31,710 Value ($000) $15,513 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 30,162 Value ($000) $13,659 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 27,255 Value ($000) $14,058 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 29,396 Value ($000) $15,234 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 28,677 Value ($000) $11,272 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 29,559 Value ($000) $12,947 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 27,704 Value ($000) $11,108 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 24,059 Value ($000) $9,824 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 22,623 Value ($000) $8,071 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 21,123 Value ($000) $6,636 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 19,208 Value ($000) $4,773 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 16,735 Value ($000) $5,665 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 16,001 Value ($000) $4,755 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 9,718 Value ($000) $2,607 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 9,522 Value ($000) $2,866 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 8,750 Value ($000) $2,471 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 7,896 Value ($000) $2,822 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 8,993 Value ($000) $2,774 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 9,128 Value ($000) $2,577 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 10,422 Value ($000) $2,462 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 10,716 Value ($000) $1,926 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 10,396 Value ($000) $1,877 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 12,976 Value ($000) $3,020 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 8,023 Value ($000) $1,863 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 4,983 Value ($000) $1,120 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 7,454 Value ($000) $1,694 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 2,481 Value ($000) $579 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 4,141 Value ($000) $839 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 3,446 Value ($000) $741 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 4,469 Value ($000) $1,057,589 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 3,815 Value ($000) $900 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 2,486 Value ($000) $633,657 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 2,222 Value ($000) $559,166 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,396 Value ($000) $354,961 Avg Close $211.37 Range $202.37 - $223.51