GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 1,500 Value ($000) $354 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,500 Value ($000) $382 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,500 Value ($000) $377 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 1,500 Value ($000) $381 Avg Close $211.37 Range $202.37 - $223.51
Q4 2013
Shares 1,500 Value ($000) $383 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,500 Value ($000) $393 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,500 Value ($000) $378 Avg Close $201.89 Range $176.15 - $219.68