GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 796 Value ($000) $803 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 796 Value ($000) $759 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 796 Value ($000) $828 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 796 Value ($000) $786 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 796 Value ($000) $839 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 796 Value ($000) $827 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 796 Value ($000) $718 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 796 Value ($000) $810 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 796 Value ($000) $660 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 850 Value ($000) $588 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 850 Value ($000) $670 Avg Close $673.02 Range $610.74 - $778.64
Q4 2020
Shares 2,184 Value ($000) $892 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 2,293 Value ($000) $818 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 2,257 Value ($000) $709 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 786 Value ($000) $267 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 961 Value ($000) $285 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 929 Value ($000) $249 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 905 Value ($000) $272 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,114 Value ($000) $315 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,139 Value ($000) $408 Avg Close $311.72 Range $264.71 - $337.53
Q4 2014
Shares 1,317 Value ($000) $336 Avg Close $205.91 Range $186.43 - $218.71
Q4 2013
Shares 1,541 Value ($000) $393 Avg Close $213.42 Range $202.89 - $224.72