GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 323 Value ($000) $326 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 323 Value ($000) $308 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 323 Value ($000) $336 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 306 Value ($000) $303 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 261 Value ($000) $275 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 261 Value ($000) $271 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 261 Value ($000) $236 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 219 Value ($000) $223 Avg Close $917.50 Range $787.59 - $1018.90