GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 862 Value ($000) $821 Avg Close $1000.75 Range $911.53 - $1071.68
Q1 2025
Shares 203 Value ($000) $201 Avg Close $1025.88 Range $946.06 - $1129.04
Q2 2024
Shares 553 Value ($000) $499 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2021
Shares 1,016 Value ($000) $407 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 10,745 Value ($000) $4,388 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 16,588 Value ($000) $5,918 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 7,761 Value ($000) $2,438 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 8,086 Value ($000) $2,737 Avg Close $294.38 Range $257.91 - $316.50
Q2 2019
Shares 61,365 Value ($000) $16,460 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 26,075 Value ($000) $7,847 Avg Close $271.69 Range $242.73 - $290.11
Q3 2017
Shares 21,711 Value ($000) $3,903 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 28,730 Value ($000) $5,187 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 23,226 Value ($000) $5,406 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 11,200 Value ($000) $2,601 Avg Close $194.21 Range $175.20 - $210.08
Q2 2016
Shares 14,818 Value ($000) $3,367 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 10,618 Value ($000) $2,479 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 9,328 Value ($000) $1,890 Avg Close $174.89 Range $161.74 - $197.66
Q1 2014
Shares 9,167 Value ($000) $2,316 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 11,809 Value ($000) $3,016 Avg Close $213.42 Range $202.89 - $224.72