GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,697 Value ($000) $1,617 Avg Close $1000.75 Range $911.53 - $1071.68
Q3 2022
Shares 1,250 Value ($000) $611 Avg Close $510.04 Range $427.16 - $571.14
Q3 2021
Shares 5,146 Value ($000) $2,023 Avg Close $414.76 Range $376.21 - $442.71
Q1 2021
Shares 667 Value ($000) $267 Avg Close $366.83 Range $337.15 - $389.45
Q3 2020
Shares 1,355 Value ($000) $483 Avg Close $324.27 Range $286.08 - $350.53
Q1 2019
Shares 827 Value ($000) $249 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 1,246 Value ($000) $445 Avg Close $311.72 Range $264.71 - $337.53
Q1 2017
Shares 15,848 Value ($000) $3,689 Avg Close $215.43 Range $199.88 - $229.25
Q3 2016
Shares 1,071 Value ($000) $241 Avg Close $194.57 Range $185.31 - $204.35
Q3 2015
Shares 3,911 Value ($000) $841 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 4,340 Value ($000) $1,027 Avg Close $204.21 Range $191.55 - $212.59