GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Indiana Trust & Investment Management CO's Holding History (CIK: 0001356407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370 Value ($000) $373 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 585 Value ($000) $557 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 560 Value ($000) $583 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 560 Value ($000) $553 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 540 Value ($000) $569 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 540 Value ($000) $561 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 470 Value ($000) $424 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 470 Value ($000) $478 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 470 Value ($000) $389 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 480 Value ($000) $332 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 560 Value ($000) $442 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 585 Value ($000) $403 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 585 Value ($000) $0 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 585 Value ($000) $286 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 585 Value ($000) $266 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 585 Value ($000) $302 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 585 Value ($000) $303 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 555 Value ($000) $218 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 570 Value ($000) $233 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 555 Value ($000) $223 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 570 Value ($000) $233 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 570 Value ($000) $204 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 660 Value ($000) $208 Avg Close $270.64 Range $218.33 - $310.08
Q4 2019
Shares 660 Value ($000) $223 Avg Close $294.38 Range $257.91 - $316.50
Q4 2018
Shares 805 Value ($000) $227 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 805 Value ($000) $288 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 805 Value ($000) $248 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 805 Value ($000) $227 Avg Close $235.02 Range $199.84 - $266.88
Q4 2013
Shares 626 Value ($000) $160 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 626 Value ($000) $164 Avg Close $212.81 Range $200.67 - $226.37