GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,083 Value ($000) $1 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 292 Value ($000) $0 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2023
Shares 464 Value ($000) $0 Avg Close $708.54 Range $665.71 - $794.07
Q1 2022
Shares 1,497 Value ($000) $772 Avg Close $473.40 Range $437.24 - $506.97
Q3 2021
Shares 696 Value ($000) $274 Avg Close $414.76 Range $376.21 - $442.71
Q1 2020
Shares 863 Value ($000) $214 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,259 Value ($000) $765 Avg Close $294.38 Range $257.91 - $316.50
Q1 2019
Shares 3,599 Value ($000) $1,083 Avg Close $271.69 Range $242.73 - $290.11
Q3 2018
Shares 1,080 Value ($000) $386 Avg Close $311.72 Range $264.71 - $337.53
Q1 2017
Shares 13,798 Value ($000) $3,212 Avg Close $215.43 Range $199.88 - $229.25
Q2 2016
Shares 1,695 Value ($000) $385 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,658 Value ($000) $387 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,415 Value ($000) $287 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 2,100 Value ($000) $452 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 7,449 Value ($000) $1,763 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 8,009 Value ($000) $1,889 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 5,071 Value ($000) $1,293 Avg Close $205.91 Range $186.43 - $218.71
Q2 2014
Shares 5,771 Value ($000) $1,467 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,786 Value ($000) $451 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 16,391 Value ($000) $4,187 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 8,003 Value ($000) $2,094 Avg Close $212.81 Range $200.67 - $226.37