GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Huntleigh Advisors, Inc.'s Holding History (CIK: 0001367653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 240 Value ($000) $242 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 556 Value ($000) $530 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 289 Value ($000) $301 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 295 Value ($000) $291 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 305 Value ($000) $321 Avg Close $1116.02 Range $1007.81 - $1216.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	240	$242	$968.92	$906.52 - $1042.00
Q3 2025	556	$530	$1000.75	$911.53 - $1071.68
Q2 2025	289	$301	$1033.16	$887.81 - $1098.46
Q1 2025	295	$291	$1025.88	$946.06 - $1129.04
Q4 2024	305	$321	$1116.02	$1007.81 - $1216.77