GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,385 Value ($000) $4 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 4,810 Value ($000) $5 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 4,898 Value ($000) $5 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 5,188 Value ($000) $5 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 5,053 Value ($000) $5 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 6,355 Value ($000) $7 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 7,300 Value ($000) $7 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 8,565 Value ($000) $9 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 9,845 Value ($000) $8 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 9,965 Value ($000) $7 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 10,200 Value ($000) $8 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 15,798 Value ($000) $11 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 15,894 Value ($000) $9 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 16,419 Value ($000) $8,031 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 17,684 Value ($000) $8,035 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 14,194 Value ($000) $7,320 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 15,064 Value ($000) $7,805 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 16,709 Value ($000) $6,567 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 17,130 Value ($000) $7,502 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 21,904 Value ($000) $8,781 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 23,837 Value ($000) $9,733 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 25,589 Value ($000) $9,129 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 24,223 Value ($000) $7,609 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 18,552 Value ($000) $4,609 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 17,220 Value ($000) $5,828 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 18,870 Value ($000) $5,607 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 10,402 Value ($000) $2,789 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 11,202 Value ($000) $3,370 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 11,402 Value ($000) $3,219 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 11,431 Value ($000) $4,085 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 12,059 Value ($000) $3,718 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 11,269 Value ($000) $3,179 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 10,799 Value ($000) $2,549 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 7,639 Value ($000) $1,372 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,669 Value ($000) $481 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,409 Value ($000) $560 Avg Close $215.43 Range $199.88 - $229.25