GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 269 Value ($000) $271 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 261 Value ($000) $249 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 260 Value ($000) $271 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 241 Value ($000) $238 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 241 Value ($000) $254 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 254 Value ($000) $264 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	269	$271	$968.92	$906.52 - $1042.00
Q3 2025	261	$249	$1000.75	$911.53 - $1071.68
Q2 2025	260	$271	$1033.16	$887.81 - $1098.46
Q1 2025	241	$238	$1025.88	$946.06 - $1129.04
Q4 2024	241	$254	$1116.02	$1007.81 - $1216.77
Q3 2024	254	$264	$956.89	$877.50 - $1037.92