GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Bath Savings Trust Co's Holding History (CIK: 0001384943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $414 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 425 Value ($000) $405 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 442 Value ($000) $460 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 442 Value ($000) $437 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 432 Value ($000) $455 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 442 Value ($000) $459 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 417 Value ($000) $376 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 447 Value ($000) $455 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 430 Value ($000) $356 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 325 Value ($000) $225 Avg Close $708.54 Range $665.71 - $794.07
Q3 2015
Shares 1,480 Value ($000) $318 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 3,960 Value ($000) $937 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 8,340 Value ($000) $1,966 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 9,795 Value ($000) $2,497 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 11,075 Value ($000) $2,787 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 11,695 Value ($000) $2,973 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 11,230 Value ($000) $2,837 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 10,375 Value ($000) $2,650 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 8,260 Value ($000) $2,161 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 6,900 Value ($000) $1,740 Avg Close $201.89 Range $176.15 - $219.68