GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Richard C. Young & CO., LTD.'s Holding History (CIK: 0001387304)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,210 Value ($000) $217 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 1,207 Value ($000) $218 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 1,275 Value ($000) $297 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,273 Value ($000) $296 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,271 Value ($000) $286 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,269 Value ($000) $288 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,267 Value ($000) $296 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,261 Value ($000) $255 Avg Close $174.89 Range $161.74 - $197.66