GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BLB&B Advisors, LLC's Holding History (CIK: 0001389059)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 977 Value ($000) $290 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 977 Value ($000) $262 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 977 Value ($000) $294 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 977 Value ($000) $276 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,807 Value ($000) $646 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,807 Value ($000) $557 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,842 Value ($000) $520 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 1,842 Value ($000) $435 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 1,842 Value ($000) $331 Avg Close $149.54 Range $137.88 - $164.03
Q2 2014
Shares 1,039 Value ($000) $264 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,039 Value ($000) $263 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,039 Value ($000) $265 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,039 Value ($000) $272 Avg Close $212.81 Range $200.67 - $226.37
Q2 2013
Shares 1,039 Value ($000) $262 Avg Close $201.89 Range $176.15 - $219.68