GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Arlington Partners LLC's Holding History (CIK: 0001389848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16 Value ($000) $13 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 16 Value ($000) $11 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 16 Value ($000) $13 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 16 Value ($000) $11 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 16 Value ($000) $9 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 16 Value ($000) $8 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 16 Value ($000) $7 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 16 Value ($000) $8 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 19 Value ($000) $10 Avg Close $452.39 Range $374.44 - $506.24
Q2 2021
Shares 6 Value ($000) $3 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 6 Value ($000) $2 Avg Close $366.83 Range $337.15 - $389.45