GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,722 Value ($000) $4,500 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,809 Value ($000) $8,123 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 2,000 Value ($000) $1,976 Avg Close $1025.88 Range $946.06 - $1129.04

Q1 2019

Shares 3,900 Value ($000) $1,174 Avg Close $271.69 Range $242.73 - $290.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,722	$4,500	$1000.75	$911.53 - $1071.68
Q2 2025	7,809	$8,123	$1033.16	$887.81 - $1098.46
Q1 2025	2,000	$1,976	$1025.88	$946.06 - $1129.04
Q1 2019	3,900	$1,174	$271.69	$242.73 - $290.11