GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,655 Value ($000) $372 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,655 Value ($000) $376 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,560 Value ($000) $364 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,530 Value ($000) $310 Avg Close $174.89 Range $161.74 - $197.66
Q3 2015
Shares 1,860 Value ($000) $400 Avg Close $190.10 Range $164.93 - $202.55
Q2 2015
Shares 1,610 Value ($000) $381 Avg Close $204.21 Range $191.55 - $212.59
Q1 2015
Shares 1,610 Value ($000) $380 Avg Close $199.99 Range $191.51 - $214.86
Q4 2014
Shares 1,130 Value ($000) $288 Avg Close $205.91 Range $186.43 - $218.71
Q3 2014
Shares 1,060 Value ($000) $267 Avg Close $203.85 Range $191.62 - $212.51
Q2 2014
Shares 950 Value ($000) $242 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 890 Value ($000) $225 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 890 Value ($000) $227 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 805 Value ($000) $211 Avg Close $212.81 Range $200.67 - $226.37