GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 190 Value ($000) $200 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 510 Value ($000) $530 Avg Close $956.89 Range $877.50 - $1037.92
Q4 2023
Shares 2,207 Value ($000) $1,829 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 1,974 Value ($000) $1,366 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 2,297 Value ($000) $1,811 Avg Close $673.02 Range $610.74 - $778.64
Q4 2022
Shares 5,646 Value ($000) $3,141 Avg Close $548.52 Range $473.74 - $595.62
Q1 2022
Shares 9,468 Value ($000) $4,737 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 4,825 Value ($000) $2,471 Avg Close $452.39 Range $374.44 - $506.24
Q1 2021
Shares 10,309 Value ($000) $4,133 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 3,181 Value ($000) $1,299 Avg Close $371.45 Range $325.20 - $404.98
Q4 2019
Shares 10,776 Value ($000) $3,648 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 7,350 Value ($000) $2,184 Avg Close $256.65 Range $235.68 - $280.97
Q1 2018
Shares 119,193 Value ($000) $33,645 Avg Close $235.02 Range $199.84 - $266.88
Q4 2016
Shares 9,285 Value ($000) $2,156 Avg Close $194.21 Range $175.20 - $210.08
Q2 2016
Shares 76,336 Value ($000) $17,348 Avg Close $196.22 Range $183.45 - $205.91