GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 70,301 Value ($000) $70,937 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 69,776 Value ($000) $66,494 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 70,016 Value ($000) $72,834 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 66,286 Value ($000) $65,089 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 64,642 Value ($000) $68,473 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 58,213 Value ($000) $60,473 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 57,178 Value ($000) $51,589 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 57,394 Value ($000) $58,387 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 53,100 Value ($000) $44,003 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 51,188 Value ($000) $35,429 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 47,067 Value ($000) $37,116 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 44,717 Value ($000) $30,801 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 43,916 Value ($000) $24,316 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 41,498 Value ($000) $20,300 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 42,427 Value ($000) $19,361 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 40,691 Value ($000) $21,001 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 38,332 Value ($000) $19,860 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 34,003 Value ($000) $13,389 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 33,979 Value ($000) $14,883 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 27,634 Value ($000) $11,079 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 26,073 Value ($000) $10,646 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 22,284 Value ($000) $7,950 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 22,204 Value ($000) $6,976 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 21,886 Value ($000) $5,438 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 19,905 Value ($000) $6,740 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 19,807 Value ($000) $5,886 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 19,049 Value ($000) $5,109 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 22,650 Value ($000) $6,823 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 17,578 Value ($000) $4,963 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 14,812 Value ($000) $5,294 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 15,719 Value ($000) $4,848 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 16,240 Value ($000) $4,584 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 16,069 Value ($000) $3,796 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 14,930 Value ($000) $2,684 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 9,530 Value ($000) $1,720 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 9,718 Value ($000) $2,247 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 8,394 Value ($000) $1,968 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 8,326 Value ($000) $1,851 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,362 Value ($000) $304 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 4,283 Value ($000) $1,001 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 8,273 Value ($000) $1,652 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 4,148 Value ($000) $912 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 11,468 Value ($000) $2,684 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 11,254 Value ($000) $2,610 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 15,388 Value ($000) $3,922 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 11,794 Value ($000) $2,956 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 8,697 Value ($000) $2,211 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 9,194 Value ($000) $2,323 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 8,535 Value ($000) $2,180 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 8,866 Value ($000) $2,293 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 7,527 Value ($000) $1,898 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	70,301	$70,937	$968.92	$906.52 - $1042.00
Q3 2025	69,776	$66,494	$1000.75	$911.53 - $1071.68
Q2 2025	70,016	$72,834	$1033.16	$887.81 - $1098.46
Q1 2025	66,286	$65,089	$1025.88	$946.06 - $1129.04
Q4 2024	64,642	$68,473	$1116.02	$1007.81 - $1216.77
Q3 2024	58,213	$60,473	$956.89	$877.50 - $1037.92
Q2 2024	57,178	$51,589	$927.67	$863.91 - $1006.52
Q1 2024	57,394	$58,387	$917.50	$787.59 - $1018.90
Q4 2023	53,100	$44,003	$756.34	$661.57 - $826.96
Q3 2023	51,188	$35,429	$708.54	$665.71 - $794.07
Q2 2023	47,067	$37,116	$673.02	$610.74 - $778.64
Q1 2023	44,717	$30,801	$621.54	$519.66 - $691.96
Q4 2022	43,916	$24,316	$548.52	$473.74 - $595.62
Q3 2022	41,498	$20,300	$510.04	$427.16 - $571.14
Q2 2022	42,427	$19,361	$469.42	$426.05 - $510.72
Q1 2022	40,691	$21,001	$473.40	$437.24 - $506.97
Q4 2021	38,332	$19,860	$452.39	$374.44 - $506.24
Q3 2021	34,003	$13,389	$414.76	$376.21 - $442.71
Q2 2021	33,979	$14,883	$420.23	$376.48 - $457.66
Q1 2021	27,634	$11,079	$366.83	$337.15 - $389.45
Q4 2020	26,073	$10,646	$371.45	$325.20 - $404.98
Q3 2020	22,284	$7,950	$324.27	$286.08 - $350.53
Q2 2020	22,204	$6,976	$270.64	$218.33 - $310.08
Q1 2020	21,886	$5,438	$275.46	$187.30 - $322.10
Q4 2019	19,905	$6,740	$294.38	$257.91 - $316.50
Q3 2019	19,807	$5,886	$256.65	$235.68 - $280.97
Q2 2019	19,049	$5,109	$257.64	$234.77 - $291.95
Q1 2019	22,650	$6,823	$271.69	$242.73 - $290.11
Q4 2018	17,578	$4,963	$270.51	$240.41 - $327.65
Q3 2018	14,812	$5,294	$311.72	$264.71 - $337.53
Q2 2018	15,719	$4,848	$269.51	$243.10 - $291.29
Q1 2018	16,240	$4,584	$235.02	$199.84 - $266.88
Q4 2017	16,069	$3,796	$184.63	$148.08 - $215.27
Q3 2017	14,930	$2,684	$149.54	$137.88 - $164.03
Q2 2017	9,530	$1,720	$166.15	$148.81 - $205.76
Q1 2017	9,718	$2,247	$215.43	$199.88 - $229.25
Q4 2016	8,394	$1,968	$194.21	$175.20 - $210.08
Q3 2016	8,326	$1,851	$194.57	$185.31 - $204.35
Q2 2016	1,362	$304	$196.22	$183.45 - $205.91
Q1 2016	4,283	$1,001	$179.37	$150.86 - $201.46
Q4 2015	8,273	$1,652	$174.89	$161.74 - $197.66
Q3 2015	4,148	$912	$190.10	$164.93 - $202.55
Q2 2015	11,468	$2,684	$204.21	$191.55 - $212.59
Q1 2015	11,254	$2,610	$199.99	$191.51 - $214.86
Q4 2014	15,388	$3,922	$205.91	$186.43 - $218.71
Q3 2014	11,794	$2,956	$203.85	$191.62 - $212.51
Q2 2014	8,697	$2,211	$211.37	$202.37 - $223.51
Q1 2014	9,194	$2,323	$205.60	$187.55 - $219.85
Q4 2013	8,535	$2,180	$213.42	$202.89 - $224.72
Q3 2013	8,866	$2,293	$212.81	$200.67 - $226.37
Q2 2013	7,527	$1,898	$201.89	$176.15 - $219.68