GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 275 Value ($000) $262 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 280 Value ($000) $291 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 285 Value ($000) $281 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 310 Value ($000) $327 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 214 Value ($000) $222 Avg Close $956.89 Range $877.50 - $1037.92
Q1 2022
Shares 394 Value ($000) $203 Avg Close $473.40 Range $437.24 - $506.97
Q3 2020
Shares 967 Value ($000) $345 Avg Close $324.27 Range $286.08 - $350.53