GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 162 Value ($000) $51 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 563 Value ($000) $140 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 359 Value ($000) $122 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,984 Value ($000) $590 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 959 Value ($000) $257 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 820 Value ($000) $247 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 809 Value ($000) $228 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,960 Value ($000) $701 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,583 Value ($000) $488 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 1,518 Value ($000) $428 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,033 Value ($000) $480 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 2,859 Value ($000) $514 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,183 Value ($000) $391 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,049 Value ($000) $479 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 2,927 Value ($000) $684 Avg Close $194.21 Range $175.20 - $210.08