GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Robeco Institutional Asset Management B.V.'s Holding History (CIK: 0001418773)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,528 Value ($000) $6,587 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 14,453 Value ($000) $13,773 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 26,686 Value ($000) $27,760 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 46,614 Value ($000) $46,047 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 86,309 Value ($000) $90,974 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 103,382 Value ($000) $107,394 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 130,705 Value ($000) $117,927 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 157,996 Value ($000) $160,729 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 174,160 Value ($000) $144,325 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 200,253 Value ($000) $138,543 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 247,542 Value ($000) $195,209 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 259,932 Value ($000) $179,044 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 283,436 Value ($000) $157,661 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 280,561 Value ($000) $137,245 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 273,391 Value ($000) $124,236 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 105,201 Value ($000) $54,263 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 86,939 Value ($000) $45,055 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 86,253 Value ($000) $33,904 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 93,683 Value ($000) $41,036 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 91,701 Value ($000) $36,764 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 86,253 Value ($000) $35,219 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 86,834 Value ($000) $30,979 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 89,048 Value ($000) $27,975 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 70,521 Value ($000) $17,523 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 68,066 Value ($000) $23,044 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 83,479 Value ($000) $24,809 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 90,434 Value ($000) $24,256 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 128,147 Value ($000) $38,567 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 161,861 Value ($000) $45,679 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 158,488 Value ($000) $56,645 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 125,801 Value ($000) $38,799 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 100,261 Value ($000) $28,300 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 83,246 Value ($000) $19,668 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 46,435 Value ($000) $8,346 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 38,891 Value ($000) $7,021 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 21,702 Value ($000) $5,051 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 7,043 Value ($000) $1,636 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 6,417 Value ($000) $1,443 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 2,308 Value ($000) $524 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 2,308 Value ($000) $539 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 2,308 Value ($000) $468 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 2,308 Value ($000) $496 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,611 Value ($000) $381 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,611 Value ($000) $380 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,611 Value ($000) $411 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 2,953 Value ($000) $743 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 2,953 Value ($000) $750 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 2,581 Value ($000) $652 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 2,581 Value ($000) $659 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 3,101 Value ($000) $812 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 3,101 Value ($000) $782 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,528	$6,587	$968.92	$906.52 - $1042.00
Q3 2025	14,453	$13,773	$1000.75	$911.53 - $1071.68
Q2 2025	26,686	$27,760	$1033.16	$887.81 - $1098.46
Q1 2025	46,614	$46,047	$1025.88	$946.06 - $1129.04
Q4 2024	86,309	$90,974	$1116.02	$1007.81 - $1216.77
Q3 2024	103,382	$107,394	$956.89	$877.50 - $1037.92
Q2 2024	130,705	$117,927	$927.67	$863.91 - $1006.52
Q1 2024	157,996	$160,729	$917.50	$787.59 - $1018.90
Q4 2023	174,160	$144,325	$756.34	$661.57 - $826.96
Q3 2023	200,253	$138,543	$708.54	$665.71 - $794.07
Q2 2023	247,542	$195,209	$673.02	$610.74 - $778.64
Q1 2023	259,932	$179,044	$621.54	$519.66 - $691.96
Q4 2022	283,436	$157,661	$548.52	$473.74 - $595.62
Q3 2022	280,561	$137,245	$510.04	$427.16 - $571.14
Q2 2022	273,391	$124,236	$469.42	$426.05 - $510.72
Q1 2022	105,201	$54,263	$473.40	$437.24 - $506.97
Q4 2021	86,939	$45,055	$452.39	$374.44 - $506.24
Q3 2021	86,253	$33,904	$414.76	$376.21 - $442.71
Q2 2021	93,683	$41,036	$420.23	$376.48 - $457.66
Q1 2021	91,701	$36,764	$366.83	$337.15 - $389.45
Q4 2020	86,253	$35,219	$371.45	$325.20 - $404.98
Q3 2020	86,834	$30,979	$324.27	$286.08 - $350.53
Q2 2020	89,048	$27,975	$270.64	$218.33 - $310.08
Q1 2020	70,521	$17,523	$275.46	$187.30 - $322.10
Q4 2019	68,066	$23,044	$294.38	$257.91 - $316.50
Q3 2019	83,479	$24,809	$256.65	$235.68 - $280.97
Q2 2019	90,434	$24,256	$257.64	$234.77 - $291.95
Q1 2019	128,147	$38,567	$271.69	$242.73 - $290.11
Q4 2018	161,861	$45,679	$270.51	$240.41 - $327.65
Q3 2018	158,488	$56,645	$311.72	$264.71 - $337.53
Q2 2018	125,801	$38,799	$269.51	$243.10 - $291.29
Q1 2018	100,261	$28,300	$235.02	$199.84 - $266.88
Q4 2017	83,246	$19,668	$184.63	$148.08 - $215.27
Q3 2017	46,435	$8,346	$149.54	$137.88 - $164.03
Q2 2017	38,891	$7,021	$166.15	$148.81 - $205.76
Q1 2017	21,702	$5,051	$215.43	$199.88 - $229.25
Q4 2016	7,043	$1,636	$194.21	$175.20 - $210.08
Q3 2016	6,417	$1,443	$194.57	$185.31 - $204.35
Q2 2016	2,308	$524	$196.22	$183.45 - $205.91
Q1 2016	2,308	$539	$179.37	$150.86 - $201.46
Q4 2015	2,308	$468	$174.89	$161.74 - $197.66
Q3 2015	2,308	$496	$190.10	$164.93 - $202.55
Q2 2015	1,611	$381	$204.21	$191.55 - $212.59
Q1 2015	1,611	$380	$199.99	$191.51 - $214.86
Q4 2014	1,611	$411	$205.91	$186.43 - $218.71
Q3 2014	2,953	$743	$203.85	$191.62 - $212.51
Q2 2014	2,953	$750	$211.37	$202.37 - $223.51
Q1 2014	2,581	$652	$205.60	$187.55 - $219.85
Q4 2013	2,581	$659	$213.42	$202.89 - $224.72
Q3 2013	3,101	$812	$212.81	$200.67 - $226.37
Q2 2013	3,101	$782	$201.89	$176.15 - $219.68