GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,143 Value ($000) $5 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 5,203 Value ($000) $5 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 5,061 Value ($000) $5 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 5,095 Value ($000) $5 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 4,839 Value ($000) $5 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 4,973 Value ($000) $5 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 4,724 Value ($000) $4 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 4,702 Value ($000) $5 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 5,889 Value ($000) $5 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 3,433 Value ($000) $2 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 3,432 Value ($000) $3 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 3,452 Value ($000) $2 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 2,998 Value ($000) $2 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 2,545 Value ($000) $1,245 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 2,578 Value ($000) $1,171 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 2,638 Value ($000) $1,361 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 2,566 Value ($000) $1,330 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 2,353 Value ($000) $925 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 3,012 Value ($000) $1,319 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,909 Value ($000) $1,166 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 2,763 Value ($000) $1,128 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 3,292 Value ($000) $1,174 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 3,293 Value ($000) $1,034 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 2,899 Value ($000) $720 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 2,195 Value ($000) $743 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 2,193 Value ($000) $652 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 2,323 Value ($000) $623 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 2,617 Value ($000) $788 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,657 Value ($000) $750 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 4,142 Value ($000) $1,480 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 3,952 Value ($000) $1,219 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 2,952 Value ($000) $833 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 3,183 Value ($000) $752 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 3,348 Value ($000) $602 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 3,155 Value ($000) $570 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 2,300 Value ($000) $535 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 1,345 Value ($000) $312 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 1,232 Value ($000) $277 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 1,426 Value ($000) $324 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 2,748 Value ($000) $642 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 2,367 Value ($000) $480 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,815 Value ($000) $390 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 2,280 Value ($000) $539 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 1,911 Value ($000) $451 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 1,945 Value ($000) $496 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 1,887 Value ($000) $475 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 1,407 Value ($000) $358 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 1,321 Value ($000) $334 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,541 Value ($000) $394 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 1,695 Value ($000) $444 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 1,635 Value ($000) $412 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,143	$5	$968.92	$906.52 - $1042.00
Q3 2025	5,203	$5	$1000.75	$911.53 - $1071.68
Q2 2025	5,061	$5	$1033.16	$887.81 - $1098.46
Q1 2025	5,095	$5	$1025.88	$946.06 - $1129.04
Q4 2024	4,839	$5	$1116.02	$1007.81 - $1216.77
Q3 2024	4,973	$5	$956.89	$877.50 - $1037.92
Q2 2024	4,724	$4	$927.67	$863.91 - $1006.52
Q1 2024	4,702	$5	$917.50	$787.59 - $1018.90
Q4 2023	5,889	$5	$756.34	$661.57 - $826.96
Q3 2023	3,433	$2	$708.54	$665.71 - $794.07
Q2 2023	3,432	$3	$673.02	$610.74 - $778.64
Q1 2023	3,452	$2	$621.54	$519.66 - $691.96
Q4 2022	2,998	$2	$548.52	$473.74 - $595.62
Q3 2022	2,545	$1,245	$510.04	$427.16 - $571.14
Q2 2022	2,578	$1,171	$469.42	$426.05 - $510.72
Q1 2022	2,638	$1,361	$473.40	$437.24 - $506.97
Q4 2021	2,566	$1,330	$452.39	$374.44 - $506.24
Q3 2021	2,353	$925	$414.76	$376.21 - $442.71
Q2 2021	3,012	$1,319	$420.23	$376.48 - $457.66
Q1 2021	2,909	$1,166	$366.83	$337.15 - $389.45
Q4 2020	2,763	$1,128	$371.45	$325.20 - $404.98
Q3 2020	3,292	$1,174	$324.27	$286.08 - $350.53
Q2 2020	3,293	$1,034	$270.64	$218.33 - $310.08
Q1 2020	2,899	$720	$275.46	$187.30 - $322.10
Q4 2019	2,195	$743	$294.38	$257.91 - $316.50
Q3 2019	2,193	$652	$256.65	$235.68 - $280.97
Q2 2019	2,323	$623	$257.64	$234.77 - $291.95
Q1 2019	2,617	$788	$271.69	$242.73 - $290.11
Q4 2018	2,657	$750	$270.51	$240.41 - $327.65
Q3 2018	4,142	$1,480	$311.72	$264.71 - $337.53
Q2 2018	3,952	$1,219	$269.51	$243.10 - $291.29
Q1 2018	2,952	$833	$235.02	$199.84 - $266.88
Q4 2017	3,183	$752	$184.63	$148.08 - $215.27
Q3 2017	3,348	$602	$149.54	$137.88 - $164.03
Q2 2017	3,155	$570	$166.15	$148.81 - $205.76
Q1 2017	2,300	$535	$215.43	$199.88 - $229.25
Q4 2016	1,345	$312	$194.21	$175.20 - $210.08
Q3 2016	1,232	$277	$194.57	$185.31 - $204.35
Q2 2016	1,426	$324	$196.22	$183.45 - $205.91
Q1 2016	2,748	$642	$179.37	$150.86 - $201.46
Q4 2015	2,367	$480	$174.89	$161.74 - $197.66
Q3 2015	1,815	$390	$190.10	$164.93 - $202.55
Q2 2015	2,280	$539	$204.21	$191.55 - $212.59
Q1 2015	1,911	$451	$199.99	$191.51 - $214.86
Q4 2014	1,945	$496	$205.91	$186.43 - $218.71
Q3 2014	1,887	$475	$203.85	$191.62 - $212.51
Q2 2014	1,407	$358	$211.37	$202.37 - $223.51
Q1 2014	1,321	$334	$205.60	$187.55 - $219.85
Q4 2013	1,541	$394	$213.42	$202.89 - $224.72
Q3 2013	1,695	$444	$212.81	$200.67 - $226.37
Q2 2013	1,635	$412	$201.89	$176.15 - $219.68