Ticker: GWW CUSIP: 384802104 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2015 | 730,710 | $148,035 | $174.89 | $161.74 - $197.66 |
| Q3 2015 | 730,241 | $157,009 | $190.10 | $164.93 - $202.55 |
| Q2 2015 | 330,000 | $78,095 | $204.21 | $191.55 - $212.59 |
| Q1 2015 | 330,000 | $77,817 | $199.99 | $191.51 - $214.86 |
| Q4 2014 | 330,000 | $84,114 | $205.91 | $186.43 - $218.71 |
| Q3 2014 | 525,000 | $132,116 | $203.85 | $191.62 - $212.51 |
| Q2 2014 | 1,104,500 | $280,841 | $211.37 | $202.37 - $223.51 |
| Q1 2014 | 1,144,500 | $289,169 | $205.60 | $187.55 - $219.85 |
| Q4 2013 | 1,194,500 | $305,099 | $213.42 | $202.89 - $224.72 |
| Q3 2013 | 1,194,500 | $312,613 | $212.81 | $200.67 - $226.37 |
| Q2 2013 | 1,175,500 | $296,438 | $201.89 | $176.15 - $219.68 |