GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 246 Value ($000) $255 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 357 Value ($000) $323 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 341 Value ($000) $348 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 408 Value ($000) $337 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 404 Value ($000) $282 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 774 Value ($000) $606 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 891 Value ($000) $596 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 844 Value ($000) $475 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 836 Value ($000) $407 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 891 Value ($000) $404 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 807 Value ($000) $420 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 809 Value ($000) $418 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 783 Value ($000) $315 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 674 Value ($000) $302 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 1,628 Value ($000) $649 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 1,318 Value ($000) $536 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,368 Value ($000) $482 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,756 Value ($000) $533 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,598 Value ($000) $408 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 2,014 Value ($000) $681 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 1,938 Value ($000) $572 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 1,984 Value ($000) $528 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,967 Value ($000) $578 Avg Close $271.69 Range $242.73 - $290.11
Q4 2018
Shares 1,905 Value ($000) $536 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 1,784 Value ($000) $634 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 1,775 Value ($000) $546 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 2,330 Value ($000) $647 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 2,316 Value ($000) $551 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 2,360 Value ($000) $425 Avg Close $149.54 Range $137.88 - $164.03
Q2 2017
Shares 2,401 Value ($000) $430 Avg Close $166.15 Range $148.81 - $205.76
Q1 2017
Shares 2,258 Value ($000) $537 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 1,933 Value ($000) $451 Avg Close $194.21 Range $175.20 - $210.08
Q3 2016
Shares 1,318 Value ($000) $290 Avg Close $194.57 Range $185.31 - $204.35
Q2 2016
Shares 1,155 Value ($000) $253 Avg Close $196.22 Range $183.45 - $205.91
Q1 2016
Shares 1,360 Value ($000) $318 Avg Close $179.37 Range $150.86 - $201.46
Q4 2015
Shares 1,153 Value ($000) $236 Avg Close $174.89 Range $161.74 - $197.66