GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

AdvisorShares Investments LLC's Holding History (CIK: 0001425930)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 480 Value ($000) $506 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 480 Value ($000) $499 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 483 Value ($000) $433 Avg Close $927.67 Range $863.91 - $1006.52

Q2 2023

Shares 593 Value ($000) $468 Avg Close $673.02 Range $610.74 - $778.64

Q3 2022

Shares 1,780 Value ($000) $871 Avg Close $510.04 Range $427.16 - $571.14

Q4 2020

Shares 4,216 Value ($000) $1,722 Avg Close $371.45 Range $325.20 - $404.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	480	$506	$1116.02	$1007.81 - $1216.77
Q3 2024	480	$499	$956.89	$877.50 - $1037.92
Q2 2024	483	$433	$927.67	$863.91 - $1006.52
Q2 2023	593	$468	$673.02	$610.74 - $778.64
Q3 2022	1,780	$871	$510.04	$427.16 - $571.14
Q4 2020	4,216	$1,722	$371.45	$325.20 - $404.98