GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 203 Value ($000) $205 Avg Close $968.92 Range $906.52 - $1042.00

Q2 2025

Shares 201 Value ($000) $209 Avg Close $1033.16 Range $887.81 - $1098.46

Q4 2024

Shares 202 Value ($000) $213 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 200 Value ($000) $208 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2021

Shares 4,818 Value ($000) $2,110 Avg Close $420.23 Range $376.48 - $457.66

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	203	$205	$968.92	$906.52 - $1042.00
Q2 2025	201	$209	$1033.16	$887.81 - $1098.46
Q4 2024	202	$213	$1116.02	$1007.81 - $1216.77
Q3 2024	200	$208	$956.89	$877.50 - $1037.92
Q2 2021	4,818	$2,110	$420.23	$376.48 - $457.66