GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 615 Value ($000) $620 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 526 Value ($000) $501 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 605 Value ($000) $629 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 506 Value ($000) $499 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 470 Value ($000) $496 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 323 Value ($000) $336 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 308 Value ($000) $278 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 310 Value ($000) $315 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 273 Value ($000) $226 Avg Close $756.34 Range $661.57 - $826.96
Q2 2023
Shares 258 Value ($000) $203 Avg Close $673.02 Range $610.74 - $778.64
Q1 2017
Shares 250 Value ($000) $48 Avg Close $215.43 Range $199.88 - $229.25