GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 612 Value ($000) $618 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 618 Value ($000) $589 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 615 Value ($000) $640 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 615 Value ($000) $608 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 615 Value ($000) $648 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 606 Value ($000) $630 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 605 Value ($000) $546 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 598 Value ($000) $608 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 973 Value ($000) $806 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 968 Value ($000) $670 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 968 Value ($000) $763 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 968 Value ($000) $667 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 667 Value ($000) $371 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 660 Value ($000) $323 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 720 Value ($000) $327 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 719 Value ($000) $371 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 739 Value ($000) $383 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 719 Value ($000) $283 Avg Close $414.76 Range $376.21 - $442.71
Q2 2014
Shares 1,300 Value ($000) $331 Avg Close $211.37 Range $202.37 - $223.51
Q1 2014
Shares 1,300 Value ($000) $328 Avg Close $205.60 Range $187.55 - $219.85
Q4 2013
Shares 1,300 Value ($000) $332 Avg Close $213.42 Range $202.89 - $224.72
Q3 2013
Shares 1,300 Value ($000) $340 Avg Close $212.81 Range $200.67 - $226.37