GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,946 Value ($000) $13,363 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 18,318 Value ($000) $12,618 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 19,498 Value ($000) $10,846 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 19,645 Value ($000) $9,610 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 23,618 Value ($000) $10,733 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 24,998 Value ($000) $12,894 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 16,663 Value ($000) $8,635 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 21,358 Value ($000) $8,395 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 20,247 Value ($000) $8,868 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 19,479 Value ($000) $7,810 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 28,206 Value ($000) $11,518 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 35,158 Value ($000) $12,543 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 40,582 Value ($000) $12,749 Avg Close $270.64 Range $218.33 - $310.08