GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,272 Value ($000) $2,244 Avg Close $1025.88 Range $946.06 - $1129.04
Q3 2023
Shares 7,261 Value ($000) $5,023 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 15,886 Value ($000) $12,528 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 32,195 Value ($000) $22,176 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 32,195 Value ($000) $17,908 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 29,295 Value ($000) $14,331 Avg Close $510.04 Range $427.16 - $571.14
Q4 2018
Shares 7,800 Value ($000) $2,202 Avg Close $270.51 Range $240.41 - $327.65
Q3 2018
Shares 7,800 Value ($000) $2,788 Avg Close $311.72 Range $264.71 - $337.53
Q2 2018
Shares 7,800 Value ($000) $2,406 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 7,800 Value ($000) $2,202 Avg Close $235.02 Range $199.84 - $266.88