GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272 Value ($000) $275 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 278 Value ($000) $265 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 290 Value ($000) $302 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 238 Value ($000) $235 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 221 Value ($000) $233 Avg Close $1116.02 Range $1007.81 - $1216.77
Q2 2024
Shares 616 Value ($000) $555 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 659 Value ($000) $671 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 251 Value ($000) $208 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 633 Value ($000) $438 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 513 Value ($000) $405 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 618 Value ($000) $426 Avg Close $621.54 Range $519.66 - $691.96
Q4 2021
Shares 435 Value ($000) $226 Avg Close $452.39 Range $374.44 - $506.24
Q2 2021
Shares 461 Value ($000) $202 Avg Close $420.23 Range $376.48 - $457.66
Q2 2020
Shares 1,320 Value ($000) $415 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,540 Value ($000) $383 Avg Close $275.46 Range $187.30 - $322.10
Q2 2018
Shares 2,536 Value ($000) $782 Avg Close $269.51 Range $243.10 - $291.29
Q1 2018
Shares 2,875 Value ($000) $812 Avg Close $235.02 Range $199.84 - $266.88
Q4 2017
Shares 3,680 Value ($000) $869 Avg Close $184.63 Range $148.08 - $215.27
Q3 2017
Shares 3,646 Value ($000) $656 Avg Close $149.54 Range $137.88 - $164.03