GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

BENJAMIN EDWARDS INC's Holding History (CIK: 0001451623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,108 Value ($000) $4,147 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 3,723 Value ($000) $3,549 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 3,568 Value ($000) $3,712 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 3,310 Value ($000) $3,270 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 3,397 Value ($000) $3,581 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 3,327 Value ($000) $3,456 Avg Close $956.89 Range $877.50 - $1037.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,108	$4,147	$968.92	$906.52 - $1042.00
Q3 2025	3,723	$3,549	$1000.75	$911.53 - $1071.68
Q2 2025	3,568	$3,712	$1033.16	$887.81 - $1098.46
Q1 2025	3,310	$3,270	$1025.88	$946.06 - $1129.04
Q4 2024	3,397	$3,581	$1116.02	$1007.81 - $1216.77
Q3 2024	3,327	$3,456	$956.89	$877.50 - $1037.92