GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,986 Value ($000) $95,846 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 103,627 Value ($000) $98,752 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 120,996 Value ($000) $125,865 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2024
Shares 49,209 Value ($000) $50,060 Avg Close $917.50 Range $787.59 - $1018.90
Q1 2022
Shares 62,514 Value ($000) $32,244 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 62,537 Value ($000) $32,409 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 38,325 Value ($000) $15,064 Avg Close $414.76 Range $376.21 - $442.71
Q1 2020
Shares 1,748 Value ($000) $434 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 335,311 Value ($000) $113,509 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 224,768 Value ($000) $66,790 Avg Close $256.65 Range $235.68 - $280.97
Q4 2018
Shares 5,833 Value ($000) $1,647 Avg Close $270.51 Range $240.41 - $327.65
Q4 2017
Shares 205,072 Value ($000) $48,448 Avg Close $184.63 Range $148.08 - $215.27
Q1 2017
Shares 159,246 Value ($000) $37,066 Avg Close $215.43 Range $199.88 - $229.25
Q4 2016
Shares 193,114 Value ($000) $44,851 Avg Close $194.21 Range $175.20 - $210.08
Q1 2016
Shares 172,700 Value ($000) $40,313 Avg Close $179.37 Range $150.86 - $201.46