GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,456 Value ($000) $11,560 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 21,374 Value ($000) $20,369 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 24,364 Value ($000) $25,344 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 24,522 Value ($000) $24,224 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 26,065 Value ($000) $27,474 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 27,654 Value ($000) $28,727 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 28,089 Value ($000) $25,343 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 27,014 Value ($000) $27,481 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 27,234 Value ($000) $22,569 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 25,542 Value ($000) $17,671 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 23,039 Value ($000) $18,168 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 17,904 Value ($000) $12,332 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 17,999 Value ($000) $10,012 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 13,929 Value ($000) $6,814 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 12,334 Value ($000) $5,604 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 11,579 Value ($000) $5,972 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 19,454 Value ($000) $10,083 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 10,110 Value ($000) $3,975 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 5,202 Value ($000) $2,279 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 8,157 Value ($000) $3,271 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 9,408 Value ($000) $3,841 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 11,914 Value ($000) $4,251 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 14,159 Value ($000) $4,448 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 9,899 Value ($000) $2,460 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 9,217 Value ($000) $3,120 Avg Close $294.38 Range $257.91 - $316.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,456	$11,560	$968.92	$906.52 - $1042.00
Q3 2025	21,374	$20,369	$1000.75	$911.53 - $1071.68
Q2 2025	24,364	$25,344	$1033.16	$887.81 - $1098.46
Q1 2025	24,522	$24,224	$1025.88	$946.06 - $1129.04
Q4 2024	26,065	$27,474	$1116.02	$1007.81 - $1216.77
Q3 2024	27,654	$28,727	$956.89	$877.50 - $1037.92
Q2 2024	28,089	$25,343	$927.67	$863.91 - $1006.52
Q1 2024	27,014	$27,481	$917.50	$787.59 - $1018.90
Q4 2023	27,234	$22,569	$756.34	$661.57 - $826.96
Q3 2023	25,542	$17,671	$708.54	$665.71 - $794.07
Q2 2023	23,039	$18,168	$673.02	$610.74 - $778.64
Q1 2023	17,904	$12,332	$621.54	$519.66 - $691.96
Q4 2022	17,999	$10,012	$548.52	$473.74 - $595.62
Q3 2022	13,929	$6,814	$510.04	$427.16 - $571.14
Q2 2022	12,334	$5,604	$469.42	$426.05 - $510.72
Q1 2022	11,579	$5,972	$473.40	$437.24 - $506.97
Q4 2021	19,454	$10,083	$452.39	$374.44 - $506.24
Q3 2021	10,110	$3,975	$414.76	$376.21 - $442.71
Q2 2021	5,202	$2,279	$420.23	$376.48 - $457.66
Q1 2021	8,157	$3,271	$366.83	$337.15 - $389.45
Q4 2020	9,408	$3,841	$371.45	$325.20 - $404.98
Q3 2020	11,914	$4,251	$324.27	$286.08 - $350.53
Q2 2020	14,159	$4,448	$270.64	$218.33 - $310.08
Q1 2020	9,899	$2,460	$275.46	$187.30 - $322.10
Q4 2019	9,217	$3,120	$294.38	$257.91 - $316.50