GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 128,721 Value ($000) $132 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 128,721 Value ($000) $122 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 128,721 Value ($000) $132 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 129,677 Value ($000) $125 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 128,721 Value ($000) $136 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 128,721 Value ($000) $133 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 131,095 Value ($000) $118 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 129,677 Value ($000) $132 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 131,266 Value ($000) $108 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 136,048 Value ($000) $95 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 152,363 Value ($000) $119 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 148,049 Value ($000) $99 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 160,759 Value ($000) $91 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 151,507 Value ($000) $72,984 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 154,497 Value ($000) $69,275 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 144,222 Value ($000) $75,191 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 141,668 Value ($000) $75,018 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 138,432 Value ($000) $55,605 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 108,293 Value ($000) $47,957 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 74,494 Value ($000) $29,590 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 61,398 Value ($000) $24,838 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 49,804 Value ($000) $17,243 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 5,994 Value ($000) $1,802 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 5,383 Value ($000) $1,386 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 4,815 Value ($000) $1,620 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 13,047 Value ($000) $3,895 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 19,122 Value ($000) $5,137 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 8,587 Value ($000) $3,126 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 4,846 Value ($000) $1,415 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 8,587 Value ($000) $3,126 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 4,668 Value ($000) $1,495 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 5,353 Value ($000) $1,586 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 6,255 Value ($000) $1,089 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 6,255 Value ($000) $1,089 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 6,347 Value ($000) $1,184 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 5,225 Value ($000) $1,252 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 2,941 Value ($000) $686 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 2,841 Value ($000) $633 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 2,548 Value ($000) $569 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 1,748 Value ($000) $405 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,082 Value ($000) $222 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 1,980 Value ($000) $424 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 1,612 Value ($000) $385 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 3,194 Value ($000) $757 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 3,208 Value ($000) $829 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 2,194 Value ($000) $554 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 654 Value ($000) $166 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 1,074 Value ($000) $270 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 1,026 Value ($000) $262 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 677 Value ($000) $177 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 959 Value ($000) $244 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	128,721	$132	$968.92	$906.52 - $1042.00
Q3 2025	128,721	$122	$1000.75	$911.53 - $1071.68
Q2 2025	128,721	$132	$1033.16	$887.81 - $1098.46
Q1 2025	129,677	$125	$1025.88	$946.06 - $1129.04
Q4 2024	128,721	$136	$1116.02	$1007.81 - $1216.77
Q3 2024	128,721	$133	$956.89	$877.50 - $1037.92
Q2 2024	131,095	$118	$927.67	$863.91 - $1006.52
Q1 2024	129,677	$132	$917.50	$787.59 - $1018.90
Q4 2023	131,266	$108	$756.34	$661.57 - $826.96
Q3 2023	136,048	$95	$708.54	$665.71 - $794.07
Q2 2023	152,363	$119	$673.02	$610.74 - $778.64
Q1 2023	148,049	$99	$621.54	$519.66 - $691.96
Q4 2022	160,759	$91	$548.52	$473.74 - $595.62
Q3 2022	151,507	$72,984	$510.04	$427.16 - $571.14
Q2 2022	154,497	$69,275	$469.42	$426.05 - $510.72
Q1 2022	144,222	$75,191	$473.40	$437.24 - $506.97
Q4 2021	141,668	$75,018	$452.39	$374.44 - $506.24
Q3 2021	138,432	$55,605	$414.76	$376.21 - $442.71
Q2 2021	108,293	$47,957	$420.23	$376.48 - $457.66
Q1 2021	74,494	$29,590	$366.83	$337.15 - $389.45
Q4 2020	61,398	$24,838	$371.45	$325.20 - $404.98
Q3 2020	49,804	$17,243	$324.27	$286.08 - $350.53
Q2 2020	5,994	$1,802	$270.64	$218.33 - $310.08
Q1 2020	5,383	$1,386	$275.46	$187.30 - $322.10
Q4 2019	4,815	$1,620	$294.38	$257.91 - $316.50
Q3 2019	13,047	$3,895	$256.65	$235.68 - $280.97
Q2 2019	19,122	$5,137	$257.64	$234.77 - $291.95
Q1 2019	8,587	$3,126	$271.69	$242.73 - $290.11
Q4 2018	4,846	$1,415	$270.51	$240.41 - $327.65
Q3 2018	8,587	$3,126	$311.72	$264.71 - $337.53
Q2 2018	4,668	$1,495	$269.51	$243.10 - $291.29
Q1 2018	5,353	$1,586	$235.02	$199.84 - $266.88
Q4 2017	6,255	$1,089	$184.63	$148.08 - $215.27
Q3 2017	6,255	$1,089	$149.54	$137.88 - $164.03
Q2 2017	6,347	$1,184	$166.15	$148.81 - $205.76
Q1 2017	5,225	$1,252	$215.43	$199.88 - $229.25
Q4 2016	2,941	$686	$194.21	$175.20 - $210.08
Q3 2016	2,841	$633	$194.57	$185.31 - $204.35
Q2 2016	2,548	$569	$196.22	$183.45 - $205.91
Q1 2016	1,748	$405	$179.37	$150.86 - $201.46
Q4 2015	1,082	$222	$174.89	$161.74 - $197.66
Q3 2015	1,980	$424	$190.10	$164.93 - $202.55
Q2 2015	1,612	$385	$204.21	$191.55 - $212.59
Q1 2015	3,194	$757	$199.99	$191.51 - $214.86
Q4 2014	3,208	$829	$205.91	$186.43 - $218.71
Q3 2014	2,194	$554	$203.85	$191.62 - $212.51
Q2 2014	654	$166	$211.37	$202.37 - $223.51
Q1 2014	1,074	$270	$205.60	$187.55 - $219.85
Q4 2013	1,026	$262	$213.42	$202.89 - $224.72
Q3 2013	677	$177	$212.81	$200.67 - $226.37
Q2 2013	959	$244	$201.89	$176.15 - $219.68