GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,100 Value ($000) $13,219 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 13,242 Value ($000) $12,619 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 12,672 Value ($000) $13,182 Avg Close $1033.16 Range $887.81 - $1098.46
Q1 2025
Shares 11,730 Value ($000) $11,587 Avg Close $1025.88 Range $946.06 - $1129.04
Q4 2024
Shares 11,676 Value ($000) $12,307 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 12,236 Value ($000) $12,711 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 11,942 Value ($000) $10,775 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 11,548 Value ($000) $11,748 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 18,577 Value ($000) $15,395 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 17,381 Value ($000) $12,025 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 15,700 Value ($000) $12,381 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 15,981 Value ($000) $11,008 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 15,844 Value ($000) $8,813 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 21,843 Value ($000) $10,685,377 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 24,368 Value ($000) $11,073,550 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 24,948 Value ($000) $12,867,929 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 23,916 Value ($000) $12,394,228 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 23,367 Value ($000) $9,184,633 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 15,012 Value ($000) $6,575,256 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 13,149 Value ($000) $5,271,829 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 12,350 Value ($000) $5,042,999 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 13,383 Value ($000) $4,774,653 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 11,573 Value ($000) $3,635,774 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 12,166 Value ($000) $3,023,251 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 13,963 Value ($000) $4,726,755 Avg Close $294.38 Range $257.91 - $316.50
Q3 2019
Shares 11,938 Value ($000) $3,547,377 Avg Close $256.65 Range $235.68 - $280.97
Q2 2019
Shares 11,593 Value ($000) $3,109,590 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 10,213 Value ($000) $3,073,398 Avg Close $271.69 Range $242.73 - $290.11