GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,536 Value ($000) $35,865 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 44,968 Value ($000) $42,853 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 40,740 Value ($000) $42,379 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 38,857 Value ($000) $38,384 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 39,289 Value ($000) $41,413 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 39,582 Value ($000) $41,118 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 49,225 Value ($000) $44,413 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 43,538 Value ($000) $44,171 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 49,588 Value ($000) $41,114 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 62,665 Value ($000) $43,354 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 65,170 Value ($000) $51,392 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 63,690 Value ($000) $43,870 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 65,782 Value ($000) $36,591 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 58,125 Value ($000) $28,434 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 48,333 Value ($000) $21,963 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 31,463 Value ($000) $16,228 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 30,585 Value ($000) $15,850 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 31,611 Value ($000) $12,424 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 32,773 Value ($000) $14,355 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 39,333 Value ($000) $15,841 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 45,096 Value ($000) $18,414 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 46,159 Value ($000) $16,468 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 46,503 Value ($000) $14,610 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 48,418 Value ($000) $12,032 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 46,560 Value ($000) $15,761 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 51,662 Value ($000) $15,260 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 44,239 Value ($000) $11,773 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 36,574 Value ($000) $10,745 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 36,860 Value ($000) $10,408 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 58,392 Value ($000) $20,870 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 119,571 Value ($000) $36,876 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 110,440 Value ($000) $31,174 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 113,414 Value ($000) $26,794 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 113,626 Value ($000) $20,424 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 114,545 Value ($000) $20,679 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 115,879 Value ($000) $26,972 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 118,257 Value ($000) $27,465 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 120,992 Value ($000) $27,204 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 119,926 Value ($000) $27,253 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 117,699 Value ($000) $27,474 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 116,027 Value ($000) $23,506 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 117,627 Value ($000) $25,291 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 118,387 Value ($000) $28,016 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 120,103 Value ($000) $28,321 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 114,136 Value ($000) $29,092 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 114,078 Value ($000) $28,708 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 119,265 Value ($000) $30,326 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 111,234 Value ($000) $28,104 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 131,808 Value ($000) $33,666 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 112,585 Value ($000) $29,465 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 112,308 Value ($000) $28,322 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,536	$35,865	$968.92	$906.52 - $1042.00
Q3 2025	44,968	$42,853	$1000.75	$911.53 - $1071.68
Q2 2025	40,740	$42,379	$1033.16	$887.81 - $1098.46
Q1 2025	38,857	$38,384	$1025.88	$946.06 - $1129.04
Q4 2024	39,289	$41,413	$1116.02	$1007.81 - $1216.77
Q3 2024	39,582	$41,118	$956.89	$877.50 - $1037.92
Q2 2024	49,225	$44,413	$927.67	$863.91 - $1006.52
Q1 2024	43,538	$44,171	$917.50	$787.59 - $1018.90
Q4 2023	49,588	$41,114	$756.34	$661.57 - $826.96
Q3 2023	62,665	$43,354	$708.54	$665.71 - $794.07
Q2 2023	65,170	$51,392	$673.02	$610.74 - $778.64
Q1 2023	63,690	$43,870	$621.54	$519.66 - $691.96
Q4 2022	65,782	$36,591	$548.52	$473.74 - $595.62
Q3 2022	58,125	$28,434	$510.04	$427.16 - $571.14
Q2 2022	48,333	$21,963	$469.42	$426.05 - $510.72
Q1 2022	31,463	$16,228	$473.40	$437.24 - $506.97
Q4 2021	30,585	$15,850	$452.39	$374.44 - $506.24
Q3 2021	31,611	$12,424	$414.76	$376.21 - $442.71
Q2 2021	32,773	$14,355	$420.23	$376.48 - $457.66
Q1 2021	39,333	$15,841	$366.83	$337.15 - $389.45
Q4 2020	45,096	$18,414	$371.45	$325.20 - $404.98
Q3 2020	46,159	$16,468	$324.27	$286.08 - $350.53
Q2 2020	46,503	$14,610	$270.64	$218.33 - $310.08
Q1 2020	48,418	$12,032	$275.46	$187.30 - $322.10
Q4 2019	46,560	$15,761	$294.38	$257.91 - $316.50
Q3 2019	51,662	$15,260	$256.65	$235.68 - $280.97
Q2 2019	44,239	$11,773	$257.64	$234.77 - $291.95
Q1 2019	36,574	$10,745	$271.69	$242.73 - $290.11
Q4 2018	36,860	$10,408	$270.51	$240.41 - $327.65
Q3 2018	58,392	$20,870	$311.72	$264.71 - $337.53
Q2 2018	119,571	$36,876	$269.51	$243.10 - $291.29
Q1 2018	110,440	$31,174	$235.02	$199.84 - $266.88
Q4 2017	113,414	$26,794	$184.63	$148.08 - $215.27
Q3 2017	113,626	$20,424	$149.54	$137.88 - $164.03
Q2 2017	114,545	$20,679	$166.15	$148.81 - $205.76
Q1 2017	115,879	$26,972	$215.43	$199.88 - $229.25
Q4 2016	118,257	$27,465	$194.21	$175.20 - $210.08
Q3 2016	120,992	$27,204	$194.57	$185.31 - $204.35
Q2 2016	119,926	$27,253	$196.22	$183.45 - $205.91
Q1 2016	117,699	$27,474	$179.37	$150.86 - $201.46
Q4 2015	116,027	$23,506	$174.89	$161.74 - $197.66
Q3 2015	117,627	$25,291	$190.10	$164.93 - $202.55
Q2 2015	118,387	$28,016	$204.21	$191.55 - $212.59
Q1 2015	120,103	$28,321	$199.99	$191.51 - $214.86
Q4 2014	114,136	$29,092	$205.91	$186.43 - $218.71
Q3 2014	114,078	$28,708	$203.85	$191.62 - $212.51
Q2 2014	119,265	$30,326	$211.37	$202.37 - $223.51
Q1 2014	111,234	$28,104	$205.60	$187.55 - $219.85
Q4 2013	131,808	$33,666	$213.42	$202.89 - $224.72
Q3 2013	112,585	$29,465	$212.81	$200.67 - $226.37
Q2 2013	112,308	$28,322	$201.89	$176.15 - $219.68