GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,161 Value ($000) $8,235 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 8,069 Value ($000) $7,692 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 7,967 Value ($000) $8,288 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 9,227 Value ($000) $9,114 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 13,549 Value ($000) $14,281 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 13,176 Value ($000) $13,640 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 14,459 Value ($000) $13,092 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 17,040 Value ($000) $17,289 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 15,835 Value ($000) $13,114 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 15,178 Value ($000) $10,501 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 13,227 Value ($000) $10,449 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 8,014 Value ($000) $5,521 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 7,592 Value ($000) $4,228 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 9,007 Value ($000) $4,403 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 9,667 Value ($000) $4,394 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 9,841 Value ($000) $5,073 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 7,304 Value ($000) $3,793 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 7,277 Value ($000) $2,861 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 2,840 Value ($000) $1,243 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 2,674 Value ($000) $1,068 Avg Close $366.83 Range $337.15 - $389.45

Q3 2020

Shares 2,217 Value ($000) $790 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 2,244 Value ($000) $705 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 2,288 Value ($000) $564 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 2,318 Value ($000) $783 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 2,330 Value ($000) $693 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 2,415 Value ($000) $650 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 2,556 Value ($000) $770 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 2,655 Value ($000) $750 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 3,624 Value ($000) $1,299 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 2,703 Value ($000) $828 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 2,516 Value ($000) $714 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 2,264 Value ($000) $535 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 2,597 Value ($000) $466 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 4,654 Value ($000) $843 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 19,845 Value ($000) $4,624 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 18,423 Value ($000) $4,286 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 16,663 Value ($000) $3,706 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 14,742 Value ($000) $3,366 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 15,611 Value ($000) $3,645 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 1,564 Value ($000) $317 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 26,966 Value ($000) $5,780 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 28,105 Value ($000) $6,644 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 24,769 Value ($000) $5,840 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 23,163 Value ($000) $5,904 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 21,568 Value ($000) $5,427 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 21,002 Value ($000) $5,340 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 19,326 Value ($000) $4,883 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 8,161 Value ($000) $2,084 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 7,435 Value ($000) $1,946 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 8,814 Value ($000) $2,223 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,161	$8,235	$968.92	$906.52 - $1042.00
Q3 2025	8,069	$7,692	$1000.75	$911.53 - $1071.68
Q2 2025	7,967	$8,288	$1033.16	$887.81 - $1098.46
Q1 2025	9,227	$9,114	$1025.88	$946.06 - $1129.04
Q4 2024	13,549	$14,281	$1116.02	$1007.81 - $1216.77
Q3 2024	13,176	$13,640	$956.89	$877.50 - $1037.92
Q2 2024	14,459	$13,092	$927.67	$863.91 - $1006.52
Q1 2024	17,040	$17,289	$917.50	$787.59 - $1018.90
Q4 2023	15,835	$13,114	$756.34	$661.57 - $826.96
Q3 2023	15,178	$10,501	$708.54	$665.71 - $794.07
Q2 2023	13,227	$10,449	$673.02	$610.74 - $778.64
Q1 2023	8,014	$5,521	$621.54	$519.66 - $691.96
Q4 2022	7,592	$4,228	$548.52	$473.74 - $595.62
Q3 2022	9,007	$4,403	$510.04	$427.16 - $571.14
Q2 2022	9,667	$4,394	$469.42	$426.05 - $510.72
Q1 2022	9,841	$5,073	$473.40	$437.24 - $506.97
Q4 2021	7,304	$3,793	$452.39	$374.44 - $506.24
Q3 2021	7,277	$2,861	$414.76	$376.21 - $442.71
Q2 2021	2,840	$1,243	$420.23	$376.48 - $457.66
Q1 2021	2,674	$1,068	$366.83	$337.15 - $389.45
Q3 2020	2,217	$790	$324.27	$286.08 - $350.53
Q2 2020	2,244	$705	$270.64	$218.33 - $310.08
Q1 2020	2,288	$564	$275.46	$187.30 - $322.10
Q4 2019	2,318	$783	$294.38	$257.91 - $316.50
Q3 2019	2,330	$693	$256.65	$235.68 - $280.97
Q2 2019	2,415	$650	$257.64	$234.77 - $291.95
Q1 2019	2,556	$770	$271.69	$242.73 - $290.11
Q4 2018	2,655	$750	$270.51	$240.41 - $327.65
Q3 2018	3,624	$1,299	$311.72	$264.71 - $337.53
Q2 2018	2,703	$828	$269.51	$243.10 - $291.29
Q1 2018	2,516	$714	$235.02	$199.84 - $266.88
Q4 2017	2,264	$535	$184.63	$148.08 - $215.27
Q3 2017	2,597	$466	$149.54	$137.88 - $164.03
Q2 2017	4,654	$843	$166.15	$148.81 - $205.76
Q1 2017	19,845	$4,624	$215.43	$199.88 - $229.25
Q4 2016	18,423	$4,286	$194.21	$175.20 - $210.08
Q3 2016	16,663	$3,706	$194.57	$185.31 - $204.35
Q2 2016	14,742	$3,366	$196.22	$183.45 - $205.91
Q1 2016	15,611	$3,645	$179.37	$150.86 - $201.46
Q4 2015	1,564	$317	$174.89	$161.74 - $197.66
Q3 2015	26,966	$5,780	$190.10	$164.93 - $202.55
Q2 2015	28,105	$6,644	$204.21	$191.55 - $212.59
Q1 2015	24,769	$5,840	$199.99	$191.51 - $214.86
Q4 2014	23,163	$5,904	$205.91	$186.43 - $218.71
Q3 2014	21,568	$5,427	$203.85	$191.62 - $212.51
Q2 2014	21,002	$5,340	$211.37	$202.37 - $223.51
Q1 2014	19,326	$4,883	$205.60	$187.55 - $219.85
Q4 2013	8,161	$2,084	$213.42	$202.89 - $224.72
Q3 2013	7,435	$1,946	$212.81	$200.67 - $226.37
Q2 2013	8,814	$2,223	$201.89	$176.15 - $219.68