GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 664 Value ($000) $670 Avg Close $968.92 Range $906.52 - $1042.00
Q3 2025
Shares 629 Value ($000) $599 Avg Close $1000.75 Range $911.53 - $1071.68
Q2 2025
Shares 683 Value ($000) $710 Avg Close $1033.16 Range $887.81 - $1098.46
Q4 2024
Shares 680 Value ($000) $717 Avg Close $1116.02 Range $1007.81 - $1216.77
Q3 2024
Shares 978 Value ($000) $1,011 Avg Close $956.89 Range $877.50 - $1037.92
Q2 2024
Shares 1,303 Value ($000) $1,176 Avg Close $927.67 Range $863.91 - $1006.52
Q1 2024
Shares 955 Value ($000) $660 Avg Close $917.50 Range $787.59 - $1018.90
Q4 2023
Shares 1,395 Value ($000) $1,156 Avg Close $756.34 Range $661.57 - $826.96
Q3 2023
Shares 955 Value ($000) $660 Avg Close $708.54 Range $665.71 - $794.07
Q2 2023
Shares 998 Value ($000) $787 Avg Close $673.02 Range $610.74 - $778.64
Q1 2023
Shares 1,047 Value ($000) $721 Avg Close $621.54 Range $519.66 - $691.96
Q4 2022
Shares 1,082 Value ($000) $602 Avg Close $548.52 Range $473.74 - $595.62
Q3 2022
Shares 949 Value ($000) $465 Avg Close $510.04 Range $427.16 - $571.14
Q2 2022
Shares 914 Value ($000) $416 Avg Close $469.42 Range $426.05 - $510.72
Q1 2022
Shares 955 Value ($000) $494 Avg Close $473.40 Range $437.24 - $506.97
Q4 2021
Shares 848 Value ($000) $440 Avg Close $452.39 Range $374.44 - $506.24
Q3 2021
Shares 849 Value ($000) $334 Avg Close $414.76 Range $376.21 - $442.71
Q2 2021
Shares 943 Value ($000) $413 Avg Close $420.23 Range $376.48 - $457.66
Q1 2021
Shares 950 Value ($000) $382 Avg Close $366.83 Range $337.15 - $389.45
Q4 2020
Shares 991 Value ($000) $405 Avg Close $371.45 Range $325.20 - $404.98
Q3 2020
Shares 1,207 Value ($000) $432 Avg Close $324.27 Range $286.08 - $350.53
Q2 2020
Shares 1,174 Value ($000) $369 Avg Close $270.64 Range $218.33 - $310.08
Q1 2020
Shares 1,173 Value ($000) $292 Avg Close $275.46 Range $187.30 - $322.10
Q4 2019
Shares 1,204 Value ($000) $409 Avg Close $294.38 Range $257.91 - $316.50
Q2 2019
Shares 2,091 Value ($000) $561 Avg Close $257.64 Range $234.77 - $291.95
Q1 2019
Shares 1,206 Value ($000) $364 Avg Close $271.69 Range $242.73 - $290.11
Q4 2014
Shares 57 Value ($000) $15 Avg Close $205.91 Range $186.43 - $218.71
Q2 2014
Shares 57 Value ($000) $14,569 Avg Close $211.37 Range $202.37 - $223.51