GRAINGER W W INC

Ticker: GWW CUSIP: 384802104 Class: COM

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,358 Value ($000) $101,785 Avg Close $968.92 Range $906.52 - $1042.00

Q3 2025

Shares 97,447 Value ($000) $92,832 Avg Close $1000.75 Range $911.53 - $1071.68

Q2 2025

Shares 93,633 Value ($000) $97,442 Avg Close $1033.16 Range $887.81 - $1098.46

Q1 2025

Shares 86,903 Value ($000) $85,865 Avg Close $1025.88 Range $946.06 - $1129.04

Q4 2024

Shares 77,203 Value ($000) $81,371 Avg Close $1116.02 Range $1007.81 - $1216.77

Q3 2024

Shares 71,760 Value ($000) $74,549 Avg Close $956.89 Range $877.50 - $1037.92

Q2 2024

Shares 67,720 Value ($000) $61,080 Avg Close $927.67 Range $863.91 - $1006.52

Q1 2024

Shares 62,338 Value ($000) $63,391 Avg Close $917.50 Range $787.59 - $1018.90

Q4 2023

Shares 56,453 Value ($000) $45,744 Avg Close $756.34 Range $661.57 - $826.96

Q3 2023

Shares 50,345 Value ($000) $34,831 Avg Close $708.54 Range $665.71 - $794.07

Q2 2023

Shares 49,596 Value ($000) $39,111 Avg Close $673.02 Range $610.74 - $778.64

Q1 2023

Shares 49,775 Value ($000) $34,286 Avg Close $621.54 Range $519.66 - $691.96

Q4 2022

Shares 46,208 Value ($000) $25,688 Avg Close $548.52 Range $473.74 - $595.62

Q3 2022

Shares 44,480 Value ($000) $21,759 Avg Close $510.04 Range $427.16 - $571.14

Q2 2022

Shares 34,458 Value ($000) $15,659 Avg Close $469.42 Range $426.05 - $510.72

Q1 2022

Shares 32,502 Value ($000) $16,764 Avg Close $473.40 Range $437.24 - $506.97

Q4 2021

Shares 34,350 Value ($000) $17,525 Avg Close $452.39 Range $374.44 - $506.24

Q3 2021

Shares 32,095 Value ($000) $12,615 Avg Close $414.76 Range $376.21 - $442.71

Q2 2021

Shares 31,955 Value ($000) $13,996 Avg Close $420.23 Range $376.48 - $457.66

Q1 2021

Shares 31,842 Value ($000) $12,766 Avg Close $366.83 Range $337.15 - $389.45

Q4 2020

Shares 33,702 Value ($000) $13,762 Avg Close $371.45 Range $325.20 - $404.98

Q3 2020

Shares 32,487 Value ($000) $11,590 Avg Close $324.27 Range $286.08 - $350.53

Q2 2020

Shares 28,174 Value ($000) $8,851 Avg Close $270.64 Range $218.33 - $310.08

Q1 2020

Shares 25,990 Value ($000) $6,459 Avg Close $275.46 Range $187.30 - $322.10

Q4 2019

Shares 20,674 Value ($000) $7,043 Avg Close $294.38 Range $257.91 - $316.50

Q3 2019

Shares 8,654 Value ($000) $2,572 Avg Close $256.65 Range $235.68 - $280.97

Q2 2019

Shares 8,371 Value ($000) $2,245 Avg Close $257.64 Range $234.77 - $291.95

Q1 2019

Shares 6,854 Value ($000) $2,063 Avg Close $271.69 Range $242.73 - $290.11

Q4 2018

Shares 6,393 Value ($000) $1,714 Avg Close $270.51 Range $240.41 - $327.65

Q3 2018

Shares 6,770 Value ($000) $2,420 Avg Close $311.72 Range $264.71 - $337.53

Q2 2018

Shares 7,068 Value ($000) $2,180 Avg Close $269.51 Range $243.10 - $291.29

Q1 2018

Shares 7,384 Value ($000) $2,084 Avg Close $235.02 Range $199.84 - $266.88

Q4 2017

Shares 8,043 Value ($000) $1,884 Avg Close $184.63 Range $148.08 - $215.27

Q3 2017

Shares 8,593 Value ($000) $1,545 Avg Close $149.54 Range $137.88 - $164.03

Q2 2017

Shares 8,012 Value ($000) $1,446 Avg Close $166.15 Range $148.81 - $205.76

Q1 2017

Shares 9,040 Value ($000) $2,104 Avg Close $215.43 Range $199.88 - $229.25

Q4 2016

Shares 8,863 Value ($000) $2,078 Avg Close $194.21 Range $175.20 - $210.08

Q3 2016

Shares 8,910 Value ($000) $2,003 Avg Close $194.57 Range $185.31 - $204.35

Q2 2016

Shares 8,748 Value ($000) $1,988 Avg Close $196.22 Range $183.45 - $205.91

Q1 2016

Shares 8,201 Value ($000) $1,914 Avg Close $179.37 Range $150.86 - $201.46

Q4 2015

Shares 7,856 Value ($000) $1,592 Avg Close $174.89 Range $161.74 - $197.66

Q3 2015

Shares 7,537 Value ($000) $1,621 Avg Close $190.10 Range $164.93 - $202.55

Q2 2015

Shares 7,621 Value ($000) $1,804 Avg Close $204.21 Range $191.55 - $212.59

Q1 2015

Shares 8,220 Value ($000) $1,938 Avg Close $199.99 Range $191.51 - $214.86

Q4 2014

Shares 8,706 Value ($000) $2,222 Avg Close $205.91 Range $186.43 - $218.71

Q3 2014

Shares 9,945 Value ($000) $2,503 Avg Close $203.85 Range $191.62 - $212.51

Q2 2014

Shares 11,996 Value ($000) $3,050 Avg Close $211.37 Range $202.37 - $223.51

Q1 2014

Shares 11,508 Value ($000) $2,908 Avg Close $205.60 Range $187.55 - $219.85

Q4 2013

Shares 10,924 Value ($000) $2,762 Avg Close $213.42 Range $202.89 - $224.72

Q3 2013

Shares 13,765 Value ($000) $3,602 Avg Close $212.81 Range $200.67 - $226.37

Q2 2013

Shares 12,900 Value ($000) $3,253 Avg Close $201.89 Range $176.15 - $219.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,358	$101,785	$968.92	$906.52 - $1042.00
Q3 2025	97,447	$92,832	$1000.75	$911.53 - $1071.68
Q2 2025	93,633	$97,442	$1033.16	$887.81 - $1098.46
Q1 2025	86,903	$85,865	$1025.88	$946.06 - $1129.04
Q4 2024	77,203	$81,371	$1116.02	$1007.81 - $1216.77
Q3 2024	71,760	$74,549	$956.89	$877.50 - $1037.92
Q2 2024	67,720	$61,080	$927.67	$863.91 - $1006.52
Q1 2024	62,338	$63,391	$917.50	$787.59 - $1018.90
Q4 2023	56,453	$45,744	$756.34	$661.57 - $826.96
Q3 2023	50,345	$34,831	$708.54	$665.71 - $794.07
Q2 2023	49,596	$39,111	$673.02	$610.74 - $778.64
Q1 2023	49,775	$34,286	$621.54	$519.66 - $691.96
Q4 2022	46,208	$25,688	$548.52	$473.74 - $595.62
Q3 2022	44,480	$21,759	$510.04	$427.16 - $571.14
Q2 2022	34,458	$15,659	$469.42	$426.05 - $510.72
Q1 2022	32,502	$16,764	$473.40	$437.24 - $506.97
Q4 2021	34,350	$17,525	$452.39	$374.44 - $506.24
Q3 2021	32,095	$12,615	$414.76	$376.21 - $442.71
Q2 2021	31,955	$13,996	$420.23	$376.48 - $457.66
Q1 2021	31,842	$12,766	$366.83	$337.15 - $389.45
Q4 2020	33,702	$13,762	$371.45	$325.20 - $404.98
Q3 2020	32,487	$11,590	$324.27	$286.08 - $350.53
Q2 2020	28,174	$8,851	$270.64	$218.33 - $310.08
Q1 2020	25,990	$6,459	$275.46	$187.30 - $322.10
Q4 2019	20,674	$7,043	$294.38	$257.91 - $316.50
Q3 2019	8,654	$2,572	$256.65	$235.68 - $280.97
Q2 2019	8,371	$2,245	$257.64	$234.77 - $291.95
Q1 2019	6,854	$2,063	$271.69	$242.73 - $290.11
Q4 2018	6,393	$1,714	$270.51	$240.41 - $327.65
Q3 2018	6,770	$2,420	$311.72	$264.71 - $337.53
Q2 2018	7,068	$2,180	$269.51	$243.10 - $291.29
Q1 2018	7,384	$2,084	$235.02	$199.84 - $266.88
Q4 2017	8,043	$1,884	$184.63	$148.08 - $215.27
Q3 2017	8,593	$1,545	$149.54	$137.88 - $164.03
Q2 2017	8,012	$1,446	$166.15	$148.81 - $205.76
Q1 2017	9,040	$2,104	$215.43	$199.88 - $229.25
Q4 2016	8,863	$2,078	$194.21	$175.20 - $210.08
Q3 2016	8,910	$2,003	$194.57	$185.31 - $204.35
Q2 2016	8,748	$1,988	$196.22	$183.45 - $205.91
Q1 2016	8,201	$1,914	$179.37	$150.86 - $201.46
Q4 2015	7,856	$1,592	$174.89	$161.74 - $197.66
Q3 2015	7,537	$1,621	$190.10	$164.93 - $202.55
Q2 2015	7,621	$1,804	$204.21	$191.55 - $212.59
Q1 2015	8,220	$1,938	$199.99	$191.51 - $214.86
Q4 2014	8,706	$2,222	$205.91	$186.43 - $218.71
Q3 2014	9,945	$2,503	$203.85	$191.62 - $212.51
Q2 2014	11,996	$3,050	$211.37	$202.37 - $223.51
Q1 2014	11,508	$2,908	$205.60	$187.55 - $219.85
Q4 2013	10,924	$2,762	$213.42	$202.89 - $224.72
Q3 2013	13,765	$3,602	$212.81	$200.67 - $226.37
Q2 2013	12,900	$3,253	$201.89	$176.15 - $219.68